Hokko Chemical Industry Co., Ltd. (4992.T)
JPY 1223.0
(0.49%)
JPY 1223.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 971.0 | 975.0 | 946.0 | 952.0 | 75.7 Thousand |
| 28 Sep, 2023 | 964.0 | 974.0 | 960.0 | 971.0 | 89.1 Thousand |
| 27 Sep, 2023 | 969.0 | 975.0 | 952.0 | 975.0 | 57.5 Thousand |
| 26 Sep, 2023 | 970.0 | 974.0 | 962.0 | 969.0 | 57.6 Thousand |
| 25 Sep, 2023 | 971.0 | 972.0 | 962.0 | 970.0 | 54.4 Thousand |
| 22 Sep, 2023 | 949.0 | 977.0 | 948.0 | 971.0 | 96.6 Thousand |
| 21 Sep, 2023 | 960.0 | 973.0 | 955.0 | 958.0 | 74.2 Thousand |
| 20 Sep, 2023 | 977.0 | 977.0 | 950.0 | 956.0 | 100 Thousand |
| 19 Sep, 2023 | 955.0 | 972.0 | 954.0 | 971.0 | 81.2 Thousand |
| 15 Sep, 2023 | 946.0 | 954.0 | 944.0 | 952.0 | 94.4 Thousand |
7552
NIITMTS
5482
PDSL
NNGVF
LILM