Hokko Chemical Industry Co., Ltd. (4992.T)
JPY 1223.0
(0.49%)
JPY 1223.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 930.0 | 931.0 | 910.0 | 914.0 | 61.6 Thousand |
| 13 Oct, 2023 | 959.0 | 959.0 | 929.0 | 932.0 | 66.2 Thousand |
| 12 Oct, 2023 | 953.0 | 960.0 | 950.0 | 959.0 | 83.5 Thousand |
| 11 Oct, 2023 | 939.0 | 960.0 | 936.0 | 956.0 | 86.1 Thousand |
| 10 Oct, 2023 | 931.0 | 949.0 | 925.0 | 949.0 | 121.5 Thousand |
| 06 Oct, 2023 | 911.0 | 913.0 | 901.0 | 901.0 | 117.9 Thousand |
| 05 Oct, 2023 | 908.0 | 915.0 | 901.0 | 914.0 | 106.5 Thousand |
| 04 Oct, 2023 | 905.0 | 922.0 | 901.0 | 904.0 | 118.8 Thousand |
| 03 Oct, 2023 | 948.0 | 948.0 | 929.0 | 929.0 | 79.2 Thousand |
| 02 Oct, 2023 | 960.0 | 969.0 | 949.0 | 951.0 | 61.5 Thousand |
7552
NIITMTS
5482
PDSL
NNGVF
LILM