Hokko Chemical Industry Co., Ltd. (4992.T)
JPY 1223.0
(0.49%)
JPY 1223.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 960.0 | 961.0 | 940.0 | 949.0 | 69.9 Thousand |
| 01 Nov, 2023 | 937.0 | 960.0 | 937.0 | 955.0 | 130 Thousand |
| 31 Oct, 2023 | 905.0 | 925.0 | 905.0 | 925.0 | 67.3 Thousand |
| 30 Oct, 2023 | 919.0 | 922.0 | 902.0 | 908.0 | 61.6 Thousand |
| 27 Oct, 2023 | 903.0 | 920.0 | 903.0 | 920.0 | 39.7 Thousand |
| 26 Oct, 2023 | 907.0 | 911.0 | 894.0 | 895.0 | 47.4 Thousand |
| 25 Oct, 2023 | 911.0 | 919.0 | 907.0 | 910.0 | 78 Thousand |
| 24 Oct, 2023 | 903.0 | 912.0 | 883.0 | 909.0 | 79.2 Thousand |
| 23 Oct, 2023 | 916.0 | 921.0 | 902.0 | 902.0 | 63.6 Thousand |
| 20 Oct, 2023 | 906.0 | 919.0 | 902.0 | 913.0 | 45.5 Thousand |
7552
NIITMTS
5482
PDSL
NNGVF
LILM