Hokko Chemical Industry Co., Ltd. (4992.T)
JPY 1223.0
(0.49%)
JPY 1223.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 1240.0 | 1281.0 | 1239.0 | 1271.0 | 65.3 Thousand |
| 14 May, 2025 | 1252.0 | 1265.0 | 1237.0 | 1251.0 | 57.3 Thousand |
| 13 May, 2025 | 1252.0 | 1266.0 | 1243.0 | 1251.0 | 63.8 Thousand |
| 12 May, 2025 | 1230.0 | 1252.0 | 1225.0 | 1238.0 | 44.8 Thousand |
| 09 May, 2025 | 1216.0 | 1270.0 | 1209.0 | 1227.0 | 200.7 Thousand |
| 08 May, 2025 | 1224.0 | 1224.0 | 1205.0 | 1219.0 | 38.8 Thousand |
| 07 May, 2025 | 1215.0 | 1246.0 | 1203.0 | 1231.0 | 118.7 Thousand |
| 02 May, 2025 | 1217.0 | 1256.0 | 1209.0 | 1223.0 | 78.9 Thousand |
| 01 May, 2025 | 1209.0 | 1228.0 | 1201.0 | 1217.0 | 39.2 Thousand |
| 30 Apr, 2025 | 1215.0 | 1224.0 | 1201.0 | 1221.0 | 58.8 Thousand |
7552
NIITMTS
5482
PDSL
NNGVF
LILM