Hokko Chemical Industry Co., Ltd. (4992.T)
JPY 1223.0
(0.49%)
JPY 1223.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1272.0 | 1298.0 | 1271.0 | 1283.0 | 65.2 Thousand |
| 02 Jun, 2025 | 1269.0 | 1283.0 | 1254.0 | 1272.0 | 55 Thousand |
| 30 May, 2025 | 1272.0 | 1299.0 | 1268.0 | 1293.0 | 69.1 Thousand |
| 29 May, 2025 | 1282.0 | 1307.0 | 1280.0 | 1290.0 | 129.2 Thousand |
| 28 May, 2025 | 1333.0 | 1338.0 | 1306.0 | 1308.0 | 126.8 Thousand |
| 27 May, 2025 | 1295.0 | 1324.0 | 1295.0 | 1322.0 | 64 Thousand |
| 26 May, 2025 | 1292.0 | 1299.0 | 1291.0 | 1293.0 | 31.9 Thousand |
| 23 May, 2025 | 1290.0 | 1293.0 | 1281.0 | 1289.0 | 40 Thousand |
| 22 May, 2025 | 1285.0 | 1300.0 | 1265.0 | 1276.0 | 114.6 Thousand |
| 21 May, 2025 | 1261.0 | 1289.0 | 1260.0 | 1274.0 | 54.6 Thousand |
7552
NIITMTS
5482
PDSL
NNGVF
LILM