Hokko Chemical Industry Co., Ltd. (4992.T)
JPY 1223.0
(0.49%)
JPY 1223.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 960.0 | 977.0 | 959.0 | 975.0 | 72.1 Thousand |
| 19 Dec, 2023 | 960.0 | 960.0 | 942.0 | 955.0 | 88 Thousand |
| 18 Dec, 2023 | 950.0 | 967.0 | 940.0 | 965.0 | 126 Thousand |
| 15 Dec, 2023 | 931.0 | 945.0 | 931.0 | 941.0 | 55.3 Thousand |
| 14 Dec, 2023 | 957.0 | 957.0 | 931.0 | 935.0 | 64.8 Thousand |
| 13 Dec, 2023 | 943.0 | 953.0 | 942.0 | 949.0 | 57.3 Thousand |
| 12 Dec, 2023 | 957.0 | 957.0 | 934.0 | 938.0 | 54.4 Thousand |
| 11 Dec, 2023 | 937.0 | 952.0 | 936.0 | 952.0 | 78.6 Thousand |
| 08 Dec, 2023 | 944.0 | 947.0 | 913.0 | 917.0 | 149.7 Thousand |
| 07 Dec, 2023 | 978.0 | 978.0 | 954.0 | 957.0 | 108.2 Thousand |
7552
NIITMTS
5482
PDSL
NNGVF
LILM