Hokko Chemical Industry Co., Ltd. (4992.T)
JPY 1223.0
(0.49%)
JPY 1223.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 1027.0 | 1040.0 | 1017.0 | 1033.0 | 140.4 Thousand |
| 22 Jan, 2024 | 995.0 | 1020.0 | 995.0 | 1016.0 | 84.3 Thousand |
| 19 Jan, 2024 | 1008.0 | 1013.0 | 989.0 | 992.0 | 105.6 Thousand |
| 18 Jan, 2024 | 994.0 | 1009.0 | 987.0 | 990.0 | 213.9 Thousand |
| 17 Jan, 2024 | 1038.0 | 1054.0 | 1004.0 | 1005.0 | 185.3 Thousand |
| 16 Jan, 2024 | 1046.0 | 1067.0 | 1025.0 | 1027.0 | 202.1 Thousand |
| 15 Jan, 2024 | 1030.0 | 1097.0 | 1024.0 | 1046.0 | 626.2 Thousand |
| 12 Jan, 2024 | 1091.0 | 1111.0 | 1080.0 | 1087.0 | 196.7 Thousand |
| 11 Jan, 2024 | 1086.0 | 1099.0 | 1071.0 | 1088.0 | 161.6 Thousand |
| 10 Jan, 2024 | 1076.0 | 1087.0 | 1068.0 | 1072.0 | 139.4 Thousand |
7552
NIITMTS
5482
PDSL
NNGVF
LILM