Hokko Chemical Industry Co., Ltd. (4992.T)
JPY 1223.0
(0.49%)
JPY 1223.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 1055.0 | 1077.0 | 1055.0 | 1075.0 | 78.5 Thousand |
| 20 Feb, 2024 | 1069.0 | 1074.0 | 1058.0 | 1064.0 | 108.6 Thousand |
| 19 Feb, 2024 | 1062.0 | 1075.0 | 1059.0 | 1074.0 | 69.9 Thousand |
| 16 Feb, 2024 | 1057.0 | 1068.0 | 1050.0 | 1061.0 | 65.6 Thousand |
| 15 Feb, 2024 | 1053.0 | 1062.0 | 1040.0 | 1048.0 | 72.4 Thousand |
| 14 Feb, 2024 | 1070.0 | 1070.0 | 1038.0 | 1046.0 | 83.7 Thousand |
| 13 Feb, 2024 | 1045.0 | 1075.0 | 1036.0 | 1072.0 | 119.7 Thousand |
| 09 Feb, 2024 | 1028.0 | 1044.0 | 1024.0 | 1033.0 | 54.6 Thousand |
| 08 Feb, 2024 | 1045.0 | 1045.0 | 1014.0 | 1027.0 | 96.2 Thousand |
| 07 Feb, 2024 | 1035.0 | 1063.0 | 1035.0 | 1051.0 | 119.7 Thousand |
7552
NIITMTS
5482
PDSL
NNGVF
LILM