Hokko Chemical Industry Co., Ltd. (4992.T)
JPY 1223.0
(0.49%)
JPY 1223.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1200.0 | 1225.0 | 1193.0 | 1220.0 | 259 Thousand |
| 07 Mar, 2024 | 1259.0 | 1267.0 | 1212.0 | 1215.0 | 148.7 Thousand |
| 06 Mar, 2024 | 1251.0 | 1275.0 | 1226.0 | 1245.0 | 204 Thousand |
| 05 Mar, 2024 | 1287.0 | 1301.0 | 1264.0 | 1270.0 | 248.6 Thousand |
| 04 Mar, 2024 | 1256.0 | 1283.0 | 1229.0 | 1270.0 | 309.7 Thousand |
| 01 Mar, 2024 | 1199.0 | 1230.0 | 1174.0 | 1230.0 | 165.9 Thousand |
| 29 Feb, 2024 | 1174.0 | 1208.0 | 1165.0 | 1183.0 | 134.6 Thousand |
| 28 Feb, 2024 | 1163.0 | 1192.0 | 1153.0 | 1172.0 | 139.2 Thousand |
| 27 Feb, 2024 | 1220.0 | 1235.0 | 1156.0 | 1163.0 | 210 Thousand |
| 26 Feb, 2024 | 1183.0 | 1231.0 | 1171.0 | 1212.0 | 376.8 Thousand |
7552
NIITMTS
5482
PDSL
NNGVF
LILM