Hokko Chemical Industry Co., Ltd. (4992.T)
JPY 1223.0
(0.49%)
JPY 1223.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1290.0 | 1307.0 | 1250.0 | 1280.0 | 136.1 Thousand |
| 05 Apr, 2024 | 1246.0 | 1285.0 | 1245.0 | 1285.0 | 114.7 Thousand |
| 04 Apr, 2024 | 1259.0 | 1297.0 | 1248.0 | 1276.0 | 148.8 Thousand |
| 03 Apr, 2024 | 1257.0 | 1270.0 | 1229.0 | 1259.0 | 132.1 Thousand |
| 02 Apr, 2024 | 1307.0 | 1307.0 | 1252.0 | 1270.0 | 153.1 Thousand |
| 01 Apr, 2024 | 1390.0 | 1390.0 | 1287.0 | 1293.0 | 300 Thousand |
| 29 Mar, 2024 | 1250.0 | 1277.0 | 1241.0 | 1276.0 | 107.4 Thousand |
| 28 Mar, 2024 | 1200.0 | 1260.0 | 1200.0 | 1246.0 | 172.3 Thousand |
| 27 Mar, 2024 | 1200.0 | 1217.0 | 1198.0 | 1210.0 | 73.7 Thousand |
| 26 Mar, 2024 | 1183.0 | 1200.0 | 1178.0 | 1185.0 | 51.5 Thousand |
7552
NIITMTS
5482
PDSL
NNGVF
LILM