Hokko Chemical Industry Co., Ltd. (4992.T)
JPY 1223.0
(0.49%)
JPY 1223.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 1442.0 | 1475.0 | 1424.0 | 1454.0 | 222.4 Thousand |
| 19 Apr, 2024 | 1480.0 | 1501.0 | 1420.0 | 1434.0 | 222.3 Thousand |
| 18 Apr, 2024 | 1460.0 | 1521.0 | 1455.0 | 1495.0 | 170.7 Thousand |
| 17 Apr, 2024 | 1527.0 | 1560.0 | 1434.0 | 1453.0 | 306.8 Thousand |
| 16 Apr, 2024 | 1480.0 | 1521.0 | 1456.0 | 1457.0 | 383.6 Thousand |
| 15 Apr, 2024 | 1463.0 | 1488.0 | 1439.0 | 1469.0 | 294.6 Thousand |
| 12 Apr, 2024 | 1441.0 | 1500.0 | 1426.0 | 1461.0 | 441.8 Thousand |
| 11 Apr, 2024 | 1329.0 | 1397.0 | 1328.0 | 1394.0 | 201.7 Thousand |
| 10 Apr, 2024 | 1325.0 | 1345.0 | 1315.0 | 1340.0 | 228.1 Thousand |
| 09 Apr, 2024 | 1300.0 | 1326.0 | 1257.0 | 1320.0 | 230.5 Thousand |
7552
NIITMTS
5482
PDSL
NNGVF
LILM