Hokko Chemical Industry Co., Ltd. (4992.T)
JPY 1223.0
(0.49%)
JPY 1223.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 1548.0 | 1580.0 | 1535.0 | 1557.0 | 179.7 Thousand |
| 27 May, 2024 | 1521.0 | 1558.0 | 1512.0 | 1548.0 | 162.8 Thousand |
| 24 May, 2024 | 1504.0 | 1550.0 | 1501.0 | 1528.0 | 158.6 Thousand |
| 23 May, 2024 | 1549.0 | 1561.0 | 1489.0 | 1531.0 | 105.2 Thousand |
| 22 May, 2024 | 1597.0 | 1602.0 | 1515.0 | 1528.0 | 262.2 Thousand |
| 21 May, 2024 | 1623.0 | 1647.0 | 1608.0 | 1614.0 | 221.8 Thousand |
| 20 May, 2024 | 1583.0 | 1653.0 | 1580.0 | 1630.0 | 254.7 Thousand |
| 17 May, 2024 | 1574.0 | 1613.0 | 1520.0 | 1607.0 | 167.2 Thousand |
| 16 May, 2024 | 1600.0 | 1628.0 | 1588.0 | 1609.0 | 102.1 Thousand |
| 15 May, 2024 | 1619.0 | 1644.0 | 1586.0 | 1595.0 | 133.6 Thousand |
7552
NIITMTS
5482
PDSL
NNGVF
LILM