Hokko Chemical Industry Co., Ltd. (4992.T)
JPY 1223.0
(0.49%)
JPY 1223.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1586.0 | 1632.0 | 1578.0 | 1599.0 | 110.9 Thousand |
| 11 Jun, 2024 | 1548.0 | 1606.0 | 1548.0 | 1586.0 | 127 Thousand |
| 10 Jun, 2024 | 1514.0 | 1575.0 | 1514.0 | 1562.0 | 90.6 Thousand |
| 07 Jun, 2024 | 1441.0 | 1512.0 | 1441.0 | 1505.0 | 80.6 Thousand |
| 06 Jun, 2024 | 1541.0 | 1541.0 | 1464.0 | 1467.0 | 71.4 Thousand |
| 05 Jun, 2024 | 1526.0 | 1535.0 | 1502.0 | 1509.0 | 103.2 Thousand |
| 04 Jun, 2024 | 1534.0 | 1570.0 | 1455.0 | 1537.0 | 234.4 Thousand |
| 03 Jun, 2024 | 1554.0 | 1575.0 | 1529.0 | 1542.0 | 266.5 Thousand |
| 31 May, 2024 | 1531.0 | 1540.0 | 1505.0 | 1535.0 | 93.6 Thousand |
| 30 May, 2024 | 1496.0 | 1527.0 | 1463.0 | 1526.0 | 112.6 Thousand |
7552
NIITMTS
5482
PDSL
NNGVF
LILM