Hokko Chemical Industry Co., Ltd. (4992.T)
JPY 1223.0
(0.49%)
JPY 1223.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 1480.0 | 1497.0 | 1473.0 | 1481.0 | 51.3 Thousand |
| 24 Jun, 2024 | 1471.0 | 1484.0 | 1459.0 | 1480.0 | 53.5 Thousand |
| 21 Jun, 2024 | 1496.0 | 1496.0 | 1460.0 | 1471.0 | 102.7 Thousand |
| 20 Jun, 2024 | 1543.0 | 1549.0 | 1475.0 | 1492.0 | 65.9 Thousand |
| 19 Jun, 2024 | 1545.0 | 1575.0 | 1525.0 | 1548.0 | 95.4 Thousand |
| 18 Jun, 2024 | 1539.0 | 1562.0 | 1533.0 | 1542.0 | 105.9 Thousand |
| 17 Jun, 2024 | 1548.0 | 1549.0 | 1485.0 | 1498.0 | 101.8 Thousand |
| 14 Jun, 2024 | 1532.0 | 1606.0 | 1532.0 | 1585.0 | 87.8 Thousand |
| 13 Jun, 2024 | 1620.0 | 1626.0 | 1530.0 | 1532.0 | 101.9 Thousand |
| 12 Jun, 2024 | 1586.0 | 1632.0 | 1578.0 | 1599.0 | 110.9 Thousand |
7552
NIITMTS
5482
PDSL
NNGVF
LILM