Hokko Chemical Industry Co., Ltd. (4992.T)
JPY 1223.0
(0.49%)
JPY 1223.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 1548.0 | 1562.0 | 1513.0 | 1526.0 | 93.9 Thousand |
| 23 Jul, 2024 | 1562.0 | 1599.0 | 1561.0 | 1563.0 | 93.7 Thousand |
| 22 Jul, 2024 | 1576.0 | 1612.0 | 1537.0 | 1563.0 | 335.3 Thousand |
| 19 Jul, 2024 | 1497.0 | 1499.0 | 1470.0 | 1486.0 | 105.1 Thousand |
| 18 Jul, 2024 | 1537.0 | 1551.0 | 1497.0 | 1506.0 | 123.8 Thousand |
| 17 Jul, 2024 | 1532.0 | 1573.0 | 1529.0 | 1558.0 | 81.5 Thousand |
| 16 Jul, 2024 | 1597.0 | 1597.0 | 1522.0 | 1528.0 | 205.6 Thousand |
| 12 Jul, 2024 | 1545.0 | 1609.0 | 1544.0 | 1596.0 | 213.8 Thousand |
| 11 Jul, 2024 | 1506.0 | 1579.0 | 1495.0 | 1579.0 | 252.9 Thousand |
| 10 Jul, 2024 | 1508.0 | 1530.0 | 1460.0 | 1476.0 | 235.2 Thousand |
7552
NIITMTS
5482
PDSL
NNGVF
LILM