Hokko Chemical Industry Co., Ltd. (4992.T)
JPY 1223.0
(0.49%)
JPY 1223.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1404.0 | 1522.0 | 1395.0 | 1508.0 | 400.2 Thousand |
| 08 Jul, 2024 | 1560.0 | 1629.0 | 1372.0 | 1394.0 | 948.3 Thousand |
| 05 Jul, 2024 | 1525.0 | 1527.0 | 1473.0 | 1490.0 | 295.7 Thousand |
| 04 Jul, 2024 | 1542.0 | 1542.0 | 1509.0 | 1523.0 | 117 Thousand |
| 03 Jul, 2024 | 1487.0 | 1533.0 | 1487.0 | 1510.0 | 101.8 Thousand |
| 02 Jul, 2024 | 1496.0 | 1500.0 | 1474.0 | 1487.0 | 84.4 Thousand |
| 01 Jul, 2024 | 1490.0 | 1513.0 | 1468.0 | 1479.0 | 76.6 Thousand |
| 28 Jun, 2024 | 1479.0 | 1489.0 | 1462.0 | 1489.0 | 77.3 Thousand |
| 27 Jun, 2024 | 1485.0 | 1495.0 | 1457.0 | 1469.0 | 61.8 Thousand |
| 26 Jun, 2024 | 1509.0 | 1525.0 | 1476.0 | 1488.0 | 98.7 Thousand |
7552
NIITMTS
5482
PDSL
NNGVF
LILM