Hokko Chemical Industry Co., Ltd. (4992.T)
JPY 1223.0
(0.49%)
JPY 1223.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 1230.0 | 1254.0 | 1221.0 | 1244.0 | 79.6 Thousand |
| 22 Oct, 2024 | 1264.0 | 1276.0 | 1224.0 | 1230.0 | 111.9 Thousand |
| 21 Oct, 2024 | 1299.0 | 1306.0 | 1259.0 | 1265.0 | 124.2 Thousand |
| 18 Oct, 2024 | 1275.0 | 1303.0 | 1268.0 | 1299.0 | 88.2 Thousand |
| 17 Oct, 2024 | 1279.0 | 1293.0 | 1260.0 | 1263.0 | 66.1 Thousand |
| 16 Oct, 2024 | 1251.0 | 1290.0 | 1251.0 | 1279.0 | 109.9 Thousand |
| 15 Oct, 2024 | 1243.0 | 1274.0 | 1242.0 | 1271.0 | 124 Thousand |
| 11 Oct, 2024 | 1251.0 | 1265.0 | 1239.0 | 1242.0 | 136.7 Thousand |
| 10 Oct, 2024 | 1245.0 | 1265.0 | 1232.0 | 1245.0 | 145.9 Thousand |
| 09 Oct, 2024 | 1260.0 | 1261.0 | 1230.0 | 1246.0 | 232.9 Thousand |
7552
NIITMTS
5482
PDSL
NNGVF
LILM