Hokko Chemical Industry Co., Ltd. (4992.T)

JPY 1223.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 1230.0 1254.0 1221.0 1244.0 79.6 Thousand
22 Oct, 2024 1264.0 1276.0 1224.0 1230.0 111.9 Thousand
21 Oct, 2024 1299.0 1306.0 1259.0 1265.0 124.2 Thousand
18 Oct, 2024 1275.0 1303.0 1268.0 1299.0 88.2 Thousand
17 Oct, 2024 1279.0 1293.0 1260.0 1263.0 66.1 Thousand
16 Oct, 2024 1251.0 1290.0 1251.0 1279.0 109.9 Thousand
15 Oct, 2024 1243.0 1274.0 1242.0 1271.0 124 Thousand
11 Oct, 2024 1251.0 1265.0 1239.0 1242.0 136.7 Thousand
10 Oct, 2024 1245.0 1265.0 1232.0 1245.0 145.9 Thousand
09 Oct, 2024 1260.0 1261.0 1230.0 1246.0 232.9 Thousand