Hokko Chemical Industry Co., Ltd. (4992.T)
JPY 1223.0
(0.49%)
JPY 1223.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 1335.0 | 1338.0 | 1319.0 | 1321.0 | 37.8 Thousand |
| 20 Sep, 2024 | 1350.0 | 1352.0 | 1328.0 | 1338.0 | 71.6 Thousand |
| 19 Sep, 2024 | 1304.0 | 1332.0 | 1302.0 | 1330.0 | 58.6 Thousand |
| 18 Sep, 2024 | 1300.0 | 1300.0 | 1267.0 | 1293.0 | 42.2 Thousand |
| 17 Sep, 2024 | 1334.0 | 1344.0 | 1268.0 | 1287.0 | 74.7 Thousand |
| 13 Sep, 2024 | 1297.0 | 1324.0 | 1285.0 | 1322.0 | 70.6 Thousand |
| 12 Sep, 2024 | 1284.0 | 1297.0 | 1264.0 | 1289.0 | 54.1 Thousand |
| 11 Sep, 2024 | 1245.0 | 1260.0 | 1235.0 | 1245.0 | 65.6 Thousand |
| 10 Sep, 2024 | 1274.0 | 1287.0 | 1250.0 | 1259.0 | 78 Thousand |
| 09 Sep, 2024 | 1256.0 | 1282.0 | 1253.0 | 1265.0 | 65.9 Thousand |
7552
NIITMTS
5482
PDSL
NNGVF
LILM