Hokko Chemical Industry Co., Ltd. (4992.T)
JPY 1223.0
(0.49%)
JPY 1223.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1370.0 | 1378.0 | 1344.0 | 1344.0 | 147.9 Thousand |
| 04 Oct, 2024 | 1343.0 | 1360.0 | 1334.0 | 1348.0 | 69.5 Thousand |
| 03 Oct, 2024 | 1353.0 | 1360.0 | 1338.0 | 1343.0 | 62.7 Thousand |
| 02 Oct, 2024 | 1347.0 | 1365.0 | 1337.0 | 1345.0 | 51.1 Thousand |
| 01 Oct, 2024 | 1325.0 | 1358.0 | 1325.0 | 1349.0 | 35.2 Thousand |
| 30 Sep, 2024 | 1306.0 | 1350.0 | 1303.0 | 1320.0 | 61.1 Thousand |
| 27 Sep, 2024 | 1339.0 | 1373.0 | 1339.0 | 1365.0 | 60.5 Thousand |
| 26 Sep, 2024 | 1332.0 | 1375.0 | 1330.0 | 1369.0 | 84.9 Thousand |
| 25 Sep, 2024 | 1311.0 | 1324.0 | 1301.0 | 1315.0 | 49.8 Thousand |
| 24 Sep, 2024 | 1335.0 | 1338.0 | 1319.0 | 1321.0 | 37.8 Thousand |
7552
NIITMTS
5482
PDSL
NNGVF
LILM