Hokko Chemical Industry Co., Ltd. (4992.T)
JPY 1223.0
(0.49%)
JPY 1223.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 1266.0 | 1299.0 | 1266.0 | 1284.0 | 63.7 Thousand |
| 05 Nov, 2024 | 1275.0 | 1278.0 | 1250.0 | 1260.0 | 36.4 Thousand |
| 01 Nov, 2024 | 1257.0 | 1269.0 | 1249.0 | 1251.0 | 61.2 Thousand |
| 31 Oct, 2024 | 1253.0 | 1292.0 | 1253.0 | 1281.0 | 59.9 Thousand |
| 30 Oct, 2024 | 1266.0 | 1299.0 | 1258.0 | 1260.0 | 145.2 Thousand |
| 29 Oct, 2024 | 1259.0 | 1282.0 | 1259.0 | 1270.0 | 53.7 Thousand |
| 28 Oct, 2024 | 1220.0 | 1257.0 | 1215.0 | 1253.0 | 40.1 Thousand |
| 25 Oct, 2024 | 1233.0 | 1233.0 | 1204.0 | 1220.0 | 57.7 Thousand |
| 24 Oct, 2024 | 1243.0 | 1246.0 | 1224.0 | 1233.0 | 65.6 Thousand |
| 23 Oct, 2024 | 1230.0 | 1254.0 | 1221.0 | 1244.0 | 79.6 Thousand |
7552
NIITMTS
5482
PDSL
NNGVF
LILM