Hokko Chemical Industry Co., Ltd. (4992.T)
JPY 1223.0
(0.49%)
JPY 1223.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 1356.0 | 1362.0 | 1302.0 | 1309.0 | 50.8 Thousand |
| 03 Dec, 2024 | 1314.0 | 1365.0 | 1314.0 | 1356.0 | 81.4 Thousand |
| 02 Dec, 2024 | 1287.0 | 1313.0 | 1283.0 | 1311.0 | 60.1 Thousand |
| 29 Nov, 2024 | 1300.0 | 1303.0 | 1276.0 | 1276.0 | 37.2 Thousand |
| 28 Nov, 2024 | 1303.0 | 1303.0 | 1273.0 | 1302.0 | 57.8 Thousand |
| 27 Nov, 2024 | 1354.0 | 1354.0 | 1316.0 | 1339.0 | 123.9 Thousand |
| 26 Nov, 2024 | 1344.0 | 1352.0 | 1330.0 | 1337.0 | 36.2 Thousand |
| 25 Nov, 2024 | 1353.0 | 1353.0 | 1328.0 | 1331.0 | 36.6 Thousand |
| 22 Nov, 2024 | 1345.0 | 1360.0 | 1337.0 | 1338.0 | 31.9 Thousand |
| 21 Nov, 2024 | 1321.0 | 1357.0 | 1316.0 | 1334.0 | 60.1 Thousand |
7552
NIITMTS
5482
PDSL
NNGVF
LILM