Hokko Chemical Industry Co., Ltd. (4992.T)
JPY 1223.0
(0.49%)
JPY 1223.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 1320.0 | 1330.0 | 1306.0 | 1307.0 | 57.9 Thousand |
| 19 Nov, 2024 | 1356.0 | 1363.0 | 1311.0 | 1325.0 | 71.3 Thousand |
| 18 Nov, 2024 | 1369.0 | 1399.0 | 1348.0 | 1357.0 | 144.2 Thousand |
| 15 Nov, 2024 | 1307.0 | 1376.0 | 1297.0 | 1371.0 | 277.9 Thousand |
| 14 Nov, 2024 | 1295.0 | 1341.0 | 1295.0 | 1307.0 | 273.2 Thousand |
| 13 Nov, 2024 | 1318.0 | 1331.0 | 1293.0 | 1294.0 | 229.9 Thousand |
| 12 Nov, 2024 | 1299.0 | 1334.0 | 1286.0 | 1324.0 | 242.5 Thousand |
| 11 Nov, 2024 | 1296.0 | 1307.0 | 1276.0 | 1299.0 | 146.3 Thousand |
| 08 Nov, 2024 | 1332.0 | 1348.0 | 1309.0 | 1320.0 | 217.2 Thousand |
| 07 Nov, 2024 | 1296.0 | 1333.0 | 1294.0 | 1315.0 | 189.8 Thousand |
7552
NIITMTS
5482
PDSL
NNGVF
LILM