Hokko Chemical Industry Co., Ltd. (4992.T)
JPY 1223.0
(0.49%)
JPY 1223.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 1333.0 | 1336.0 | 1318.0 | 1328.0 | 55.1 Thousand |
| 30 Dec, 2024 | 1320.0 | 1330.0 | 1314.0 | 1322.0 | 34.6 Thousand |
| 27 Dec, 2024 | 1301.0 | 1321.0 | 1301.0 | 1315.0 | 36.2 Thousand |
| 26 Dec, 2024 | 1279.0 | 1301.0 | 1278.0 | 1301.0 | 41.3 Thousand |
| 25 Dec, 2024 | 1277.0 | 1278.0 | 1259.0 | 1278.0 | 41.1 Thousand |
| 24 Dec, 2024 | 1289.0 | 1292.0 | 1266.0 | 1277.0 | 45.5 Thousand |
| 23 Dec, 2024 | 1291.0 | 1302.0 | 1285.0 | 1289.0 | 24.5 Thousand |
| 20 Dec, 2024 | 1302.0 | 1313.0 | 1291.0 | 1291.0 | 46.1 Thousand |
| 19 Dec, 2024 | 1322.0 | 1322.0 | 1292.0 | 1302.0 | 31.1 Thousand |
| 18 Dec, 2024 | 1293.0 | 1333.0 | 1293.0 | 1328.0 | 46.4 Thousand |
7552
NIITMTS
5482
PDSL
NNGVF
LILM