Hokko Chemical Industry Co., Ltd. (4992.T)
JPY 1223.0
(0.49%)
JPY 1223.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1431.0 | 1439.0 | 1412.0 | 1420.0 | 60 Thousand |
| 31 Jan, 2025 | 1420.0 | 1454.0 | 1412.0 | 1449.0 | 56.2 Thousand |
| 30 Jan, 2025 | 1478.0 | 1482.0 | 1443.0 | 1450.0 | 73.1 Thousand |
| 29 Jan, 2025 | 1398.0 | 1471.0 | 1390.0 | 1463.0 | 101.2 Thousand |
| 28 Jan, 2025 | 1420.0 | 1424.0 | 1388.0 | 1388.0 | 56.3 Thousand |
| 27 Jan, 2025 | 1410.0 | 1428.0 | 1398.0 | 1421.0 | 45.2 Thousand |
| 24 Jan, 2025 | 1435.0 | 1448.0 | 1402.0 | 1407.0 | 70 Thousand |
| 23 Jan, 2025 | 1435.0 | 1447.0 | 1421.0 | 1435.0 | 81.3 Thousand |
| 22 Jan, 2025 | 1407.0 | 1444.0 | 1401.0 | 1436.0 | 63.2 Thousand |
| 21 Jan, 2025 | 1412.0 | 1419.0 | 1385.0 | 1406.0 | 77 Thousand |
7552
NIITMTS
5482
PDSL
NNGVF
LILM