Hokko Chemical Industry Co., Ltd. (4992.T)
JPY 1223.0
(0.49%)
JPY 1223.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1267.0 | 1277.0 | 1254.0 | 1261.0 | 35.9 Thousand |
| 04 Mar, 2025 | 1274.0 | 1279.0 | 1258.0 | 1270.0 | 31.9 Thousand |
| 03 Mar, 2025 | 1279.0 | 1296.0 | 1277.0 | 1283.0 | 32.9 Thousand |
| 28 Feb, 2025 | 1276.0 | 1289.0 | 1258.0 | 1261.0 | 43.3 Thousand |
| 27 Feb, 2025 | 1258.0 | 1299.0 | 1258.0 | 1286.0 | 44.5 Thousand |
| 26 Feb, 2025 | 1271.0 | 1273.0 | 1254.0 | 1264.0 | 31.6 Thousand |
| 25 Feb, 2025 | 1290.0 | 1290.0 | 1270.0 | 1270.0 | 38.7 Thousand |
| 21 Feb, 2025 | 1296.0 | 1319.0 | 1296.0 | 1302.0 | 34.3 Thousand |
| 20 Feb, 2025 | 1326.0 | 1326.0 | 1293.0 | 1296.0 | 58.3 Thousand |
| 19 Feb, 2025 | 1332.0 | 1360.0 | 1332.0 | 1340.0 | 40.6 Thousand |
7552
NIITMTS
5482
PDSL
NNGVF
LILM