Hokko Chemical Industry Co., Ltd. (4992.T)
JPY 1223.0
(0.49%)
JPY 1223.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1303.0 | 1313.0 | 1269.0 | 1291.0 | 48.3 Thousand |
| 01 Apr, 2025 | 1296.0 | 1319.0 | 1290.0 | 1297.0 | 47.5 Thousand |
| 31 Mar, 2025 | 1300.0 | 1325.0 | 1285.0 | 1285.0 | 54.3 Thousand |
| 28 Mar, 2025 | 1355.0 | 1363.0 | 1323.0 | 1329.0 | 42.4 Thousand |
| 27 Mar, 2025 | 1351.0 | 1368.0 | 1339.0 | 1368.0 | 48.9 Thousand |
| 26 Mar, 2025 | 1387.0 | 1392.0 | 1355.0 | 1370.0 | 60.8 Thousand |
| 25 Mar, 2025 | 1350.0 | 1385.0 | 1350.0 | 1384.0 | 39.2 Thousand |
| 24 Mar, 2025 | 1338.0 | 1363.0 | 1338.0 | 1350.0 | 38.2 Thousand |
| 21 Mar, 2025 | 1328.0 | 1349.0 | 1326.0 | 1343.0 | 40.1 Thousand |
| 19 Mar, 2025 | 1314.0 | 1345.0 | 1301.0 | 1341.0 | 59 Thousand |
7552
NIITMTS
5482
PDSL
NNGVF
LILM