Hokko Chemical Industry Co., Ltd. (4992.T)
JPY 1223.0
(0.49%)
JPY 1223.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 1415.0 | 1438.0 | 1403.0 | 1434.0 | 42.6 Thousand |
| 26 Aug, 2024 | 1398.0 | 1421.0 | 1393.0 | 1415.0 | 37.5 Thousand |
| 25 Aug, 2024 | 1398.0 | 1421.0 | 1393.0 | 1415.0 | 37.5 Thousand |
| 23 Aug, 2024 | 1385.0 | 1399.0 | 1373.0 | 1385.0 | 33.3 Thousand |
| 22 Aug, 2024 | 1416.0 | 1416.0 | 1378.0 | 1384.0 | 37.4 Thousand |
| 21 Aug, 2024 | 1394.0 | 1413.0 | 1385.0 | 1406.0 | 26 Thousand |
| 20 Aug, 2024 | 1377.0 | 1408.0 | 1369.0 | 1394.0 | 55.6 Thousand |
| 19 Aug, 2024 | 1396.0 | 1418.0 | 1355.0 | 1361.0 | 84.7 Thousand |
| 18 Aug, 2024 | 1396.0 | 1418.0 | 1355.0 | 1361.0 | 84.7 Thousand |
| 16 Aug, 2024 | 1412.0 | 1425.0 | 1396.0 | 1425.0 | 54.2 Thousand |
7552
NIITMTS
5482
PDSL
NNGVF
LILM