Showa Chemical Industry Co., Ltd. (4990.T)
JPY 461.0
(1.77%)
JPY 461.0
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 464.0 | 464.0 | 463.0 | 464.0 | 800.00 |
| 11 Mar, 2025 | 461.0 | 464.0 | 461.0 | 464.0 | 700.00 |
| 10 Mar, 2025 | 465.0 | 465.0 | 462.0 | 462.0 | 300.00 |
| 07 Mar, 2025 | 459.0 | 459.0 | 459.0 | 459.0 | 300.00 |
| 06 Mar, 2025 | 459.0 | 459.0 | 459.0 | 459.0 | 3000.00 |
| 05 Mar, 2025 | 460.0 | 461.0 | 459.0 | 459.0 | 1200.00 |
| 04 Mar, 2025 | 461.0 | 461.0 | 460.0 | 461.0 | 3000.00 |
| 03 Mar, 2025 | 460.0 | 461.0 | 460.0 | 460.0 | 3300.00 |
| 28 Feb, 2025 | 460.0 | 462.0 | 460.0 | 460.0 | 1800.00 |
| 27 Feb, 2025 | 470.0 | 470.0 | 470.0 | 470.0 | 100.00 |
HBGRY
FSXLF
7990
FAMDF
1259
0343