Showa Chemical Industry Co., Ltd. (4990.T)
JPY 461.0
(1.77%)
JPY 461.0
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 464.0 | 466.0 | 461.0 | 466.0 | 1300.00 |
| 25 Feb, 2025 | 470.0 | 470.0 | 462.0 | 468.0 | 2700.00 |
| 21 Feb, 2025 | 464.0 | 464.0 | 463.0 | 463.0 | 800.00 |
| 20 Feb, 2025 | 464.0 | 464.0 | 464.0 | 464.0 | - |
| 19 Feb, 2025 | 465.0 | 465.0 | 464.0 | 464.0 | 1700.00 |
| 18 Feb, 2025 | 465.0 | 466.0 | 465.0 | 465.0 | 600.00 |
| 17 Feb, 2025 | 482.0 | 482.0 | 465.0 | 465.0 | 2800.00 |
| 14 Feb, 2025 | 466.0 | 470.0 | 465.0 | 468.0 | 5800.00 |
| 13 Feb, 2025 | 460.0 | 461.0 | 460.0 | 461.0 | 1100.00 |
| 12 Feb, 2025 | 468.0 | 468.0 | 468.0 | 468.0 | - |
HBGRY
FSXLF
7990
FAMDF
1259
0343