Showa Chemical Industry Co., Ltd. (4990.T)
JPY 461.0
(1.77%)
JPY 461.0
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 484.0 | 484.0 | 482.0 | 482.0 | 3400.00 |
| 25 Mar, 2025 | 483.0 | 484.0 | 472.0 | 484.0 | 4800.00 |
| 24 Mar, 2025 | 476.0 | 482.0 | 476.0 | 480.0 | 1400.00 |
| 21 Mar, 2025 | 473.0 | 480.0 | 471.0 | 479.0 | 5300.00 |
| 19 Mar, 2025 | 469.0 | 475.0 | 469.0 | 473.0 | 2800.00 |
| 18 Mar, 2025 | 469.0 | 469.0 | 469.0 | 469.0 | 500.00 |
| 17 Mar, 2025 | 470.0 | 470.0 | 469.0 | 470.0 | 4400.00 |
| 14 Mar, 2025 | 468.0 | 468.0 | 467.0 | 468.0 | 1800.00 |
| 13 Mar, 2025 | 462.0 | 466.0 | 461.0 | 466.0 | 1500.00 |
| 12 Mar, 2025 | 464.0 | 464.0 | 463.0 | 464.0 | 800.00 |
HBGRY
FSXLF
7990
FAMDF
1259
0343