Showa Chemical Industry Co., Ltd. (4990.T)
JPY 461.0
(1.77%)
JPY 461.0
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 470.0 | 470.0 | 465.0 | 465.0 | 1200.00 |
| 19 Jun, 2025 | 464.0 | 464.0 | 464.0 | 464.0 | 100.00 |
| 17 Jun, 2025 | 468.0 | 468.0 | 466.0 | 466.0 | 200.00 |
| 16 Jun, 2025 | 466.0 | 466.0 | 466.0 | 466.0 | 3100.00 |
| 13 Jun, 2025 | 465.0 | 468.0 | 465.0 | 468.0 | 400.00 |
| 12 Jun, 2025 | 463.0 | 463.0 | 463.0 | 463.0 | - |
| 11 Jun, 2025 | 464.0 | 465.0 | 463.0 | 463.0 | 700.00 |
| 10 Jun, 2025 | 457.0 | 457.0 | 457.0 | 457.0 | - |
| 09 Jun, 2025 | 457.0 | 459.0 | 457.0 | 457.0 | 1100.00 |
| 06 Jun, 2025 | 457.0 | 457.0 | 457.0 | 457.0 | 100.00 |
HBGRY
FSXLF
7990
FAMDF
1259
0343