Showa Chemical Industry Co., Ltd. (4990.T)

JPY 449.0

(-3.44%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 460.0 465.0 449.0 449.0 3800.00
14 Apr, 2025 459.0 459.0 459.0 459.0 1200.00
11 Apr, 2025 433.0 454.0 433.0 452.0 1600.00
10 Apr, 2025 438.0 438.0 431.0 433.0 4400.00
09 Apr, 2025 430.0 436.0 422.0 436.0 4800.00
08 Apr, 2025 423.0 437.0 423.0 437.0 4700.00
07 Apr, 2025 435.0 435.0 420.0 430.0 10.2 Thousand
04 Apr, 2025 450.0 450.0 442.0 442.0 2800.00
03 Apr, 2025 453.0 458.0 453.0 458.0 1100.00
02 Apr, 2025 449.0 459.0 449.0 459.0 600.00