Showa Chemical Industry Co., Ltd. (4990.T)
JPY 461.0
(1.77%)
JPY 461.0
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 457.0 | 457.0 | 457.0 | 457.0 | 100.00 |
| 05 Jun, 2025 | 465.0 | 465.0 | 465.0 | 465.0 | - |
| 04 Jun, 2025 | 465.0 | 465.0 | 465.0 | 465.0 | 1200.00 |
| 03 Jun, 2025 | 463.0 | 463.0 | 463.0 | 463.0 | - |
| 02 Jun, 2025 | 466.0 | 466.0 | 463.0 | 463.0 | 700.00 |
| 30 May, 2025 | 464.0 | 466.0 | 460.0 | 466.0 | 2900.00 |
| 29 May, 2025 | 457.0 | 458.0 | 457.0 | 458.0 | 200.00 |
| 28 May, 2025 | 455.0 | 459.0 | 455.0 | 459.0 | 200.00 |
| 27 May, 2025 | 455.0 | 458.0 | 455.0 | 458.0 | 1300.00 |
| 26 May, 2025 | 468.0 | 468.0 | 460.0 | 460.0 | 500.00 |
HBGRY
FSXLF
7990
FAMDF
1259
0343