Showa Chemical Industry Co., Ltd. (4990.T)
JPY 461.0
(1.77%)
JPY 461.0
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 467.0 | 467.0 | 467.0 | 467.0 | 600.00 |
| 22 May, 2025 | 459.0 | 460.0 | 459.0 | 459.0 | 1600.00 |
| 21 May, 2025 | 459.0 | 460.0 | 459.0 | 459.0 | 1600.00 |
| 20 May, 2025 | 459.0 | 461.0 | 459.0 | 459.0 | 300.00 |
| 19 May, 2025 | 466.0 | 466.0 | 459.0 | 459.0 | 1800.00 |
| 16 May, 2025 | 458.0 | 458.0 | 458.0 | 458.0 | 100.00 |
| 15 May, 2025 | 464.0 | 464.0 | 455.0 | 455.0 | 4300.00 |
| 14 May, 2025 | 464.0 | 464.0 | 461.0 | 464.0 | 1000.00 |
| 13 May, 2025 | 465.0 | 465.0 | 461.0 | 464.0 | 1000.00 |
| 12 May, 2025 | 465.0 | 465.0 | 465.0 | 465.0 | 200.00 |
HBGRY
FSXLF
7990
FAMDF
1259
0343