Showa Chemical Industry Co., Ltd. (4990.T)
JPY 461.0
(1.77%)
JPY 461.0
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 465.0 | 465.0 | 461.0 | 464.0 | 1000.00 |
| 12 May, 2025 | 465.0 | 465.0 | 465.0 | 465.0 | 200.00 |
| 09 May, 2025 | 465.0 | 465.0 | 465.0 | 465.0 | 100.00 |
| 08 May, 2025 | 469.0 | 469.0 | 461.0 | 461.0 | 1000.00 |
| 07 May, 2025 | 461.0 | 461.0 | 461.0 | 461.0 | - |
| 02 May, 2025 | 461.0 | 461.0 | 461.0 | 461.0 | 100.00 |
| 01 May, 2025 | 460.0 | 460.0 | 453.0 | 453.0 | 1000.00 |
| 30 Apr, 2025 | 459.0 | 461.0 | 456.0 | 456.0 | 300.00 |
| 28 Apr, 2025 | 458.0 | 459.0 | 458.0 | 459.0 | 200.00 |
| 25 Apr, 2025 | 448.0 | 463.0 | 448.0 | 460.0 | 2200.00 |
HBGRY
FSXLF
7990
FAMDF
1259
0343