Showa Chemical Industry Co., Ltd. (4990.T)
JPY 444.0
(-1.33%)
JPY 444.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 450.0 | 450.0 | 444.0 | 444.0 | 600.00 |
| 22 Apr, 2025 | 452.0 | 452.0 | 441.0 | 450.0 | 3300.00 |
| 21 Apr, 2025 | 439.0 | 453.0 | 439.0 | 453.0 | 2100.00 |
| 18 Apr, 2025 | 463.0 | 463.0 | 438.0 | 441.0 | 3400.00 |
| 17 Apr, 2025 | 448.0 | 452.0 | 430.0 | 439.0 | 9100.00 |
| 16 Apr, 2025 | 447.0 | 449.0 | 447.0 | 448.0 | 1300.00 |
| 15 Apr, 2025 | 460.0 | 465.0 | 449.0 | 449.0 | 3800.00 |
| 14 Apr, 2025 | 459.0 | 465.0 | 459.0 | 465.0 | 1900.00 |
| 11 Apr, 2025 | 433.0 | 454.0 | 433.0 | 452.0 | 1600.00 |
| 10 Apr, 2025 | 438.0 | 438.0 | 431.0 | 433.0 | 4400.00 |
HBGRY
FSXLF
7990
FAMDF
1259
0343