Showa Chemical Industry Co., Ltd. (4990.T)

JPY 444.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 466.0 474.0 466.0 473.0 3900.00
22 Sep, 2023 469.0 469.0 464.0 469.0 2600.00
21 Sep, 2023 466.0 470.0 463.0 470.0 5700.00
20 Sep, 2023 477.0 477.0 467.0 472.0 1800.00
19 Sep, 2023 467.0 475.0 466.0 475.0 4200.00
15 Sep, 2023 475.0 475.0 467.0 468.0 8200.00
14 Sep, 2023 471.0 475.0 463.0 475.0 8700.00