Showa Chemical Industry Co., Ltd. (4990.T)
JPY 461.0
(1.77%)
JPY 461.0
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 430.0 | 436.0 | 422.0 | 436.0 | 4800.00 |
| 08 Apr, 2025 | 423.0 | 437.0 | 423.0 | 437.0 | 4700.00 |
| 07 Apr, 2025 | 435.0 | 435.0 | 420.0 | 430.0 | 10.2 Thousand |
| 04 Apr, 2025 | 450.0 | 450.0 | 442.0 | 442.0 | 2800.00 |
| 03 Apr, 2025 | 453.0 | 458.0 | 453.0 | 458.0 | 1100.00 |
| 02 Apr, 2025 | 449.0 | 459.0 | 449.0 | 459.0 | 600.00 |
| 01 Apr, 2025 | 450.0 | 450.0 | 450.0 | 450.0 | 2400.00 |
| 31 Mar, 2025 | 448.0 | 449.0 | 440.0 | 440.0 | 2700.00 |
| 28 Mar, 2025 | 460.0 | 464.0 | 448.0 | 448.0 | 3600.00 |
| 27 Mar, 2025 | 483.0 | 484.0 | 482.0 | 484.0 | 7300.00 |
HBGRY
FSXLF
7990
FAMDF
1259
0343