Showa Chemical Industry Co., Ltd. (4990.T)
JPY 461.0
(1.77%)
JPY 461.0
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 468.0 | 468.0 | 468.0 | 468.0 | - |
| 10 Feb, 2025 | 468.0 | 468.0 | 468.0 | 468.0 | 2100.00 |
| 07 Feb, 2025 | 463.0 | 463.0 | 462.0 | 462.0 | 1100.00 |
| 06 Feb, 2025 | 462.0 | 467.0 | 462.0 | 463.0 | 1500.00 |
| 05 Feb, 2025 | 462.0 | 462.0 | 462.0 | 462.0 | - |
| 04 Feb, 2025 | 462.0 | 462.0 | 462.0 | 462.0 | 200.00 |
| 03 Feb, 2025 | 468.0 | 468.0 | 461.0 | 461.0 | 600.00 |
| 31 Jan, 2025 | 466.0 | 468.0 | 461.0 | 468.0 | 2000.00 |
| 30 Jan, 2025 | 461.0 | 464.0 | 461.0 | 464.0 | 700.00 |
| 29 Jan, 2025 | 470.0 | 470.0 | 461.0 | 461.0 | 2700.00 |
HBGRY
FSXLF
7990
FAMDF
1259
0343