Earth Corporation (4985.T)
JPY 5180.0
(0.78%)
JPY 5180.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 5190.0 | 5210.0 | 5120.0 | 5130.0 | 18 Thousand |
| 16 Apr, 2025 | 5220.0 | 5220.0 | 5170.0 | 5190.0 | 19.1 Thousand |
| 15 Apr, 2025 | 5230.0 | 5240.0 | 5180.0 | 5200.0 | 23.7 Thousand |
| 14 Apr, 2025 | 5200.0 | 5210.0 | 5150.0 | 5190.0 | 21.3 Thousand |
| 11 Apr, 2025 | 5030.0 | 5130.0 | 4985.0 | 5120.0 | 52.8 Thousand |
| 10 Apr, 2025 | 5040.0 | 5100.0 | 5000.0 | 5090.0 | 34.5 Thousand |
| 09 Apr, 2025 | 4830.0 | 4920.0 | 4800.0 | 4900.0 | 55.1 Thousand |
| 08 Apr, 2025 | 4800.0 | 4925.0 | 4800.0 | 4885.0 | 58.5 Thousand |
| 07 Apr, 2025 | 4780.0 | 4865.0 | 4670.0 | 4770.0 | 79.5 Thousand |
| 04 Apr, 2025 | 5000.0 | 5080.0 | 4950.0 | 5020.0 | 46.2 Thousand |
2408
APCOF
OTLY
0IW3
7673
MBINM