Earth Corporation (4985.T)

JPY 5590.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 5550.0 5550.0 5490.0 5520.0 35.6 Thousand
13 Dec, 2024 5530.0 5560.0 5520.0 5550.0 31.6 Thousand
12 Dec, 2024 5590.0 5590.0 5530.0 5540.0 48.7 Thousand
11 Dec, 2024 5520.0 5560.0 5510.0 5560.0 37.8 Thousand
10 Dec, 2024 5540.0 5550.0 5460.0 5490.0 36.1 Thousand
09 Dec, 2024 5520.0 5520.0 5480.0 5510.0 26.3 Thousand
06 Dec, 2024 5520.0 5520.0 5490.0 5510.0 17 Thousand
05 Dec, 2024 5480.0 5520.0 5460.0 5520.0 34 Thousand
04 Dec, 2024 5480.0 5500.0 5450.0 5500.0 42.2 Thousand
03 Dec, 2024 5470.0 5520.0 5460.0 5480.0 30.7 Thousand