Earth Corporation (4985.T)
JPY 5180.0
(0.78%)
JPY 5180.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 4970.0 | 5000.0 | 4955.0 | 4965.0 | 47.4 Thousand |
| 03 Jun, 2025 | 4985.0 | 4985.0 | 4955.0 | 4975.0 | 44.5 Thousand |
| 02 Jun, 2025 | 5010.0 | 5020.0 | 4970.0 | 4985.0 | 57 Thousand |
| 30 May, 2025 | 5030.0 | 5040.0 | 4985.0 | 5020.0 | 60.2 Thousand |
| 29 May, 2025 | 5080.0 | 5100.0 | 5040.0 | 5040.0 | 46.8 Thousand |
| 28 May, 2025 | 5100.0 | 5100.0 | 5060.0 | 5080.0 | 36.6 Thousand |
| 27 May, 2025 | 5080.0 | 5110.0 | 5060.0 | 5090.0 | 35 Thousand |
| 26 May, 2025 | 5080.0 | 5080.0 | 5020.0 | 5080.0 | 47.2 Thousand |
| 23 May, 2025 | 5060.0 | 5080.0 | 5010.0 | 5060.0 | 80.5 Thousand |
| 22 May, 2025 | 4990.0 | 5070.0 | 4965.0 | 4990.0 | 192.6 Thousand |
2408
APCOF
OTLY
0IW3
7673
MBINM