Earth Corporation (4985.T)

JPY 5590.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 5400.0 5420.0 5380.0 5400.0 22.3 Thousand
28 Nov, 2024 5440.0 5470.0 5380.0 5400.0 27.7 Thousand
27 Nov, 2024 5520.0 5530.0 5430.0 5440.0 27.1 Thousand
26 Nov, 2024 5470.0 5560.0 5460.0 5540.0 39.9 Thousand
25 Nov, 2024 5500.0 5500.0 5440.0 5470.0 60.1 Thousand
22 Nov, 2024 5500.0 5500.0 5450.0 5480.0 21.1 Thousand
21 Nov, 2024 5540.0 5540.0 5470.0 5480.0 16.9 Thousand
20 Nov, 2024 5450.0 5520.0 5450.0 5500.0 20.6 Thousand
19 Nov, 2024 5490.0 5550.0 5460.0 5470.0 29.9 Thousand
18 Nov, 2024 5400.0 5480.0 5380.0 5470.0 33.9 Thousand