Earth Corporation (4985.T)
JPY 5180.0
(0.78%)
JPY 5180.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 4780.0 | 4865.0 | 4670.0 | 4770.0 | 79.5 Thousand |
| 04 Apr, 2025 | 5000.0 | 5080.0 | 4950.0 | 5020.0 | 46.2 Thousand |
| 03 Apr, 2025 | 5040.0 | 5060.0 | 5010.0 | 5050.0 | 34.7 Thousand |
| 02 Apr, 2025 | 5150.0 | 5150.0 | 5070.0 | 5110.0 | 25.3 Thousand |
| 01 Apr, 2025 | 5160.0 | 5230.0 | 5140.0 | 5170.0 | 26.4 Thousand |
| 31 Mar, 2025 | 5240.0 | 5280.0 | 5170.0 | 5180.0 | 42.1 Thousand |
| 28 Mar, 2025 | 5320.0 | 5320.0 | 5260.0 | 5290.0 | 30 Thousand |
| 27 Mar, 2025 | 5220.0 | 5310.0 | 5210.0 | 5310.0 | 40.5 Thousand |
| 26 Mar, 2025 | 5240.0 | 5270.0 | 5200.0 | 5260.0 | 30 Thousand |
| 25 Mar, 2025 | 5230.0 | 5250.0 | 5180.0 | 5230.0 | 20.4 Thousand |
2408
APCOF
OTLY
0IW3
7673
MBINM