Earth Corporation (4985.T)

JPY 5590.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 5240.0 5250.0 5200.0 5220.0 21.8 Thousand
30 Oct, 2024 5220.0 5230.0 5170.0 5210.0 51.8 Thousand
29 Oct, 2024 5200.0 5240.0 5200.0 5220.0 21.3 Thousand
28 Oct, 2024 5160.0 5210.0 5150.0 5190.0 25.1 Thousand
25 Oct, 2024 5240.0 5240.0 5160.0 5180.0 28.2 Thousand
24 Oct, 2024 5220.0 5240.0 5180.0 5230.0 36.3 Thousand
23 Oct, 2024 5220.0 5240.0 5180.0 5190.0 27.2 Thousand
22 Oct, 2024 5290.0 5300.0 5220.0 5220.0 28.1 Thousand
21 Oct, 2024 5370.0 5370.0 5290.0 5290.0 23.9 Thousand
18 Oct, 2024 5350.0 5370.0 5320.0 5370.0 21.7 Thousand