Earth Corporation (4985.T)

JPY 5590.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 5350.0 5370.0 5320.0 5340.0 23.2 Thousand
16 Oct, 2024 5390.0 5460.0 5350.0 5350.0 41.3 Thousand
15 Oct, 2024 5400.0 5400.0 5350.0 5390.0 42.6 Thousand
11 Oct, 2024 5390.0 5400.0 5330.0 5360.0 39.5 Thousand
10 Oct, 2024 5370.0 5450.0 5350.0 5450.0 88 Thousand
09 Oct, 2024 5290.0 5320.0 5280.0 5310.0 20.9 Thousand
08 Oct, 2024 5300.0 5320.0 5240.0 5250.0 38.4 Thousand
07 Oct, 2024 5370.0 5380.0 5320.0 5350.0 39.5 Thousand
04 Oct, 2024 5290.0 5360.0 5290.0 5340.0 34.3 Thousand
03 Oct, 2024 5330.0 5340.0 5280.0 5290.0 32.4 Thousand