Earth Corporation (4985.T)
JPY 5180.0
(0.78%)
JPY 5180.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 5190.0 | 5240.0 | 5170.0 | 5240.0 | 33.3 Thousand |
| 19 Mar, 2025 | 5130.0 | 5170.0 | 5130.0 | 5150.0 | 15.1 Thousand |
| 18 Mar, 2025 | 5110.0 | 5160.0 | 5110.0 | 5130.0 | 22.2 Thousand |
| 17 Mar, 2025 | 5090.0 | 5130.0 | 5090.0 | 5110.0 | 20.7 Thousand |
| 14 Mar, 2025 | 5010.0 | 5100.0 | 5010.0 | 5090.0 | 31.5 Thousand |
| 13 Mar, 2025 | 5000.0 | 5050.0 | 5000.0 | 5050.0 | 24.2 Thousand |
| 12 Mar, 2025 | 4995.0 | 5030.0 | 4985.0 | 5030.0 | 26.9 Thousand |
| 11 Mar, 2025 | 4995.0 | 5020.0 | 4950.0 | 5000.0 | 29.7 Thousand |
| 10 Mar, 2025 | 5010.0 | 5050.0 | 4990.0 | 5010.0 | 27.2 Thousand |
| 07 Mar, 2025 | 5020.0 | 5050.0 | 5000.0 | 5020.0 | 26.8 Thousand |
2408
APCOF
OTLY
0IW3
7673
MBINM