JPY 5590.0
(0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2024 | 5350.0 | 5370.0 | 5320.0 | 5340.0 | 23.2 Thousand |
16 Oct, 2024 | 5390.0 | 5460.0 | 5350.0 | 5350.0 | 41.3 Thousand |
15 Oct, 2024 | 5400.0 | 5400.0 | 5350.0 | 5390.0 | 42.6 Thousand |
11 Oct, 2024 | 5390.0 | 5400.0 | 5330.0 | 5360.0 | 39.5 Thousand |
10 Oct, 2024 | 5370.0 | 5450.0 | 5350.0 | 5450.0 | 88 Thousand |
09 Oct, 2024 | 5290.0 | 5320.0 | 5280.0 | 5310.0 | 20.9 Thousand |
08 Oct, 2024 | 5300.0 | 5320.0 | 5240.0 | 5250.0 | 38.4 Thousand |
07 Oct, 2024 | 5370.0 | 5380.0 | 5320.0 | 5350.0 | 39.5 Thousand |
04 Oct, 2024 | 5290.0 | 5360.0 | 5290.0 | 5340.0 | 34.3 Thousand |
03 Oct, 2024 | 5330.0 | 5340.0 | 5280.0 | 5290.0 | 32.4 Thousand |
2408
APCOF
OTLY
0IW3
7673
MBINM