Earth Corporation (4985.T)
JPY 5590.0
(0.36%)
JPY 5590.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 5150.0 | 5260.0 | 5150.0 | 5260.0 | 57.3 Thousand |
| 13 Sep, 2024 | 5180.0 | 5180.0 | 5090.0 | 5110.0 | 64.2 Thousand |
| 12 Sep, 2024 | 5160.0 | 5230.0 | 5150.0 | 5210.0 | 40.2 Thousand |
| 11 Sep, 2024 | 5240.0 | 5240.0 | 5160.0 | 5190.0 | 42.6 Thousand |
| 10 Sep, 2024 | 5300.0 | 5310.0 | 5260.0 | 5310.0 | 57.3 Thousand |
| 09 Sep, 2024 | 5240.0 | 5300.0 | 5190.0 | 5290.0 | 53.4 Thousand |
| 08 Sep, 2024 | 5240.0 | 5300.0 | 5190.0 | 5290.0 | 53.4 Thousand |
| 06 Sep, 2024 | 5350.0 | 5350.0 | 5240.0 | 5280.0 | 57.8 Thousand |
| 05 Sep, 2024 | 5280.0 | 5370.0 | 5240.0 | 5350.0 | 62.4 Thousand |
| 04 Sep, 2024 | 5220.0 | 5320.0 | 5220.0 | 5290.0 | 95.7 Thousand |
2408
APCOF
OTLY
0IW3
7673
MBINM