Earth Corporation (4985.T)

JPY 5180.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 5050.0 5070.0 4980.0 5000.0 26.2 Thousand
19 Feb, 2025 5080.0 5100.0 5020.0 5050.0 22.5 Thousand
18 Feb, 2025 5120.0 5130.0 5080.0 5080.0 19.1 Thousand
17 Feb, 2025 5110.0 5170.0 5110.0 5130.0 28.8 Thousand
14 Feb, 2025 5130.0 5140.0 5020.0 5100.0 53.6 Thousand
13 Feb, 2025 4995.0 5040.0 4980.0 5030.0 36 Thousand
12 Feb, 2025 4975.0 4995.0 4955.0 4980.0 43.5 Thousand
10 Feb, 2025 4970.0 4970.0 4930.0 4940.0 33.4 Thousand
07 Feb, 2025 4965.0 4995.0 4955.0 4970.0 29.6 Thousand
06 Feb, 2025 4960.0 5010.0 4960.0 4980.0 33 Thousand