Earth Corporation (4985.T)

JPY 5180.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 5140.0 5140.0 5050.0 5060.0 18.2 Thousand
21 Jan, 2025 5060.0 5120.0 5060.0 5100.0 23.3 Thousand
20 Jan, 2025 5090.0 5090.0 5050.0 5050.0 22.1 Thousand
17 Jan, 2025 5010.0 5070.0 5010.0 5050.0 26 Thousand
16 Jan, 2025 5050.0 5070.0 5000.0 5010.0 26.4 Thousand
15 Jan, 2025 5050.0 5080.0 5040.0 5050.0 20.7 Thousand
14 Jan, 2025 5100.0 5140.0 5030.0 5050.0 45.2 Thousand
10 Jan, 2025 5210.0 5210.0 5150.0 5180.0 24.6 Thousand
09 Jan, 2025 5220.0 5240.0 5190.0 5220.0 34.9 Thousand
08 Jan, 2025 5230.0 5280.0 5200.0 5250.0 58.1 Thousand