Earth Corporation (4985.T)

JPY 5590.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 5090.0 5150.0 5080.0 5150.0 85.4 Thousand
21 Aug, 2024 5080.0 5090.0 5010.0 5090.0 42.4 Thousand
20 Aug, 2024 5000.0 5090.0 4995.0 5090.0 63.3 Thousand
19 Aug, 2024 4990.0 5020.0 4940.0 5010.0 50.1 Thousand
18 Aug, 2024 4990.0 5020.0 4940.0 5010.0 50.1 Thousand
16 Aug, 2024 5030.0 5040.0 4990.0 5040.0 69.7 Thousand
15 Aug, 2024 4985.0 5050.0 4970.0 5010.0 89.8 Thousand
14 Aug, 2024 4950.0 5010.0 4890.0 4980.0 101.5 Thousand
13 Aug, 2024 4850.0 5020.0 4850.0 4920.0 153.6 Thousand
12 Aug, 2024 4850.0 5020.0 4850.0 4920.0 153.6 Thousand