Earth Corporation (4985.T)
JPY 5590.0
(0.36%)
JPY 5590.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 4955.0 | 4995.0 | 4930.0 | 4965.0 | 49.5 Thousand |
| 25 Jul, 2024 | 4940.0 | 4980.0 | 4920.0 | 4945.0 | 66.4 Thousand |
| 24 Jul, 2024 | 4995.0 | 4995.0 | 4915.0 | 4940.0 | 84.4 Thousand |
| 23 Jul, 2024 | 5000.0 | 5020.0 | 4965.0 | 4995.0 | 34 Thousand |
| 22 Jul, 2024 | 5000.0 | 5010.0 | 4950.0 | 4960.0 | 56.6 Thousand |
| 19 Jul, 2024 | 5030.0 | 5030.0 | 4975.0 | 5000.0 | 47.1 Thousand |
| 18 Jul, 2024 | 5000.0 | 5060.0 | 4985.0 | 5030.0 | 69 Thousand |
| 17 Jul, 2024 | 4960.0 | 5010.0 | 4930.0 | 5000.0 | 56.5 Thousand |
| 16 Jul, 2024 | 5010.0 | 5010.0 | 4925.0 | 4935.0 | 68.6 Thousand |
| 12 Jul, 2024 | 4935.0 | 5010.0 | 4930.0 | 5010.0 | 136 Thousand |
2408
APCOF
OTLY
0IW3
7673
MBINM