Earth Corporation (4985.T)
JPY 5180.0
(0.78%)
JPY 5180.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 5480.0 | 5520.0 | 5460.0 | 5520.0 | 34 Thousand |
| 04 Dec, 2024 | 5480.0 | 5500.0 | 5450.0 | 5500.0 | 42.2 Thousand |
| 03 Dec, 2024 | 5470.0 | 5520.0 | 5460.0 | 5480.0 | 30.7 Thousand |
| 02 Dec, 2024 | 5430.0 | 5470.0 | 5410.0 | 5440.0 | 23.6 Thousand |
| 29 Nov, 2024 | 5400.0 | 5420.0 | 5380.0 | 5400.0 | 22.3 Thousand |
| 28 Nov, 2024 | 5440.0 | 5470.0 | 5380.0 | 5400.0 | 27.7 Thousand |
| 27 Nov, 2024 | 5520.0 | 5530.0 | 5430.0 | 5440.0 | 27.1 Thousand |
| 26 Nov, 2024 | 5470.0 | 5560.0 | 5460.0 | 5540.0 | 39.9 Thousand |
| 25 Nov, 2024 | 5500.0 | 5500.0 | 5440.0 | 5470.0 | 60.1 Thousand |
| 22 Nov, 2024 | 5500.0 | 5500.0 | 5450.0 | 5480.0 | 21.1 Thousand |
2408
APCOF
OTLY
0IW3
7673
MBINM