Earth Corporation (4985.T)
JPY 5590.0
(0.36%)
JPY 5590.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 5030.0 | 5030.0 | 4975.0 | 5000.0 | 47.1 Thousand |
| 18 Jul, 2024 | 5000.0 | 5060.0 | 4985.0 | 5030.0 | 69 Thousand |
| 17 Jul, 2024 | 4960.0 | 5010.0 | 4930.0 | 5000.0 | 56.5 Thousand |
| 16 Jul, 2024 | 5010.0 | 5010.0 | 4925.0 | 4935.0 | 68.6 Thousand |
| 12 Jul, 2024 | 4935.0 | 5010.0 | 4930.0 | 5010.0 | 136 Thousand |
| 11 Jul, 2024 | 4910.0 | 4965.0 | 4895.0 | 4945.0 | 117.2 Thousand |
| 10 Jul, 2024 | 4845.0 | 4910.0 | 4830.0 | 4895.0 | 90.8 Thousand |
| 09 Jul, 2024 | 4840.0 | 4915.0 | 4840.0 | 4890.0 | 116.1 Thousand |
| 08 Jul, 2024 | 4870.0 | 4885.0 | 4815.0 | 4835.0 | 89.5 Thousand |
| 05 Jul, 2024 | 4875.0 | 4885.0 | 4815.0 | 4815.0 | 61 Thousand |
2408
APCOF
OTLY
0IW3
7673
MBINM