Earth Corporation (4985.T)
JPY 5180.0
(0.78%)
JPY 5180.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 5500.0 | 5500.0 | 5450.0 | 5480.0 | 21.1 Thousand |
| 21 Nov, 2024 | 5540.0 | 5540.0 | 5470.0 | 5480.0 | 16.9 Thousand |
| 20 Nov, 2024 | 5450.0 | 5520.0 | 5450.0 | 5500.0 | 20.6 Thousand |
| 19 Nov, 2024 | 5490.0 | 5550.0 | 5460.0 | 5470.0 | 29.9 Thousand |
| 18 Nov, 2024 | 5400.0 | 5480.0 | 5380.0 | 5470.0 | 33.9 Thousand |
| 15 Nov, 2024 | 5450.0 | 5460.0 | 5390.0 | 5390.0 | 33.3 Thousand |
| 14 Nov, 2024 | 5500.0 | 5630.0 | 5470.0 | 5490.0 | 77.4 Thousand |
| 13 Nov, 2024 | 5500.0 | 5510.0 | 5430.0 | 5480.0 | 59.9 Thousand |
| 12 Nov, 2024 | 5350.0 | 5530.0 | 5350.0 | 5520.0 | 176.5 Thousand |
| 11 Nov, 2024 | 5110.0 | 5170.0 | 5090.0 | 5160.0 | 42.4 Thousand |
2408
APCOF
OTLY
0IW3
7673
MBINM