Earth Corporation (4985.T)
JPY 5590.0
(0.36%)
JPY 5590.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 4835.0 | 4875.0 | 4835.0 | 4875.0 | 50.4 Thousand |
| 03 Jul, 2024 | 4840.0 | 4870.0 | 4815.0 | 4835.0 | 114 Thousand |
| 02 Jul, 2024 | 4795.0 | 4835.0 | 4795.0 | 4805.0 | 92.2 Thousand |
| 01 Jul, 2024 | 4830.0 | 4835.0 | 4760.0 | 4795.0 | 96.6 Thousand |
| 28 Jun, 2024 | 4835.0 | 4840.0 | 4785.0 | 4830.0 | 81.6 Thousand |
| 27 Jun, 2024 | 4815.0 | 4865.0 | 4760.0 | 4845.0 | 195.9 Thousand |
| 26 Jun, 2024 | 4795.0 | 4795.0 | 4740.0 | 4770.0 | 301.8 Thousand |
| 25 Jun, 2024 | 4745.0 | 4805.0 | 4745.0 | 4765.0 | 236.1 Thousand |
| 24 Jun, 2024 | 4790.0 | 4810.0 | 4745.0 | 4755.0 | 244.1 Thousand |
| 21 Jun, 2024 | 4770.0 | 4815.0 | 4765.0 | 4765.0 | 203.8 Thousand |
2408
APCOF
OTLY
0IW3
7673
MBINM