Earth Corporation (4985.T)
JPY 5180.0
(0.78%)
JPY 5180.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 5160.0 | 5210.0 | 5150.0 | 5190.0 | 25.1 Thousand |
| 25 Oct, 2024 | 5240.0 | 5240.0 | 5160.0 | 5180.0 | 28.2 Thousand |
| 24 Oct, 2024 | 5220.0 | 5240.0 | 5180.0 | 5230.0 | 36.3 Thousand |
| 23 Oct, 2024 | 5220.0 | 5240.0 | 5180.0 | 5190.0 | 27.2 Thousand |
| 22 Oct, 2024 | 5290.0 | 5300.0 | 5220.0 | 5220.0 | 28.1 Thousand |
| 21 Oct, 2024 | 5370.0 | 5370.0 | 5290.0 | 5290.0 | 23.9 Thousand |
| 18 Oct, 2024 | 5350.0 | 5370.0 | 5320.0 | 5370.0 | 21.7 Thousand |
| 17 Oct, 2024 | 5350.0 | 5370.0 | 5320.0 | 5340.0 | 23.2 Thousand |
| 16 Oct, 2024 | 5390.0 | 5460.0 | 5350.0 | 5350.0 | 41.3 Thousand |
| 15 Oct, 2024 | 5400.0 | 5400.0 | 5350.0 | 5390.0 | 42.6 Thousand |
2408
APCOF
OTLY
0IW3
7673
MBINM