Earth Corporation (4985.T)
JPY 5180.0
(0.78%)
JPY 5180.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 5290.0 | 5320.0 | 5280.0 | 5310.0 | 20.9 Thousand |
| 08 Oct, 2024 | 5300.0 | 5320.0 | 5240.0 | 5250.0 | 38.4 Thousand |
| 07 Oct, 2024 | 5370.0 | 5380.0 | 5320.0 | 5350.0 | 39.5 Thousand |
| 04 Oct, 2024 | 5290.0 | 5360.0 | 5290.0 | 5340.0 | 34.3 Thousand |
| 03 Oct, 2024 | 5330.0 | 5340.0 | 5280.0 | 5290.0 | 32.4 Thousand |
| 02 Oct, 2024 | 5320.0 | 5330.0 | 5250.0 | 5270.0 | 46.6 Thousand |
| 01 Oct, 2024 | 5300.0 | 5370.0 | 5300.0 | 5350.0 | 36.4 Thousand |
| 30 Sep, 2024 | 5280.0 | 5350.0 | 5250.0 | 5330.0 | 52.8 Thousand |
| 27 Sep, 2024 | 5370.0 | 5400.0 | 5360.0 | 5360.0 | 42.1 Thousand |
| 26 Sep, 2024 | 5280.0 | 5370.0 | 5280.0 | 5370.0 | 74.3 Thousand |
2408
APCOF
OTLY
0IW3
7673
MBINM