Earth Corporation (4985.T)

JPY 5590.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 4600.0 4680.0 4580.0 4680.0 112.2 Thousand
22 May, 2024 4595.0 4625.0 4585.0 4600.0 129.2 Thousand
21 May, 2024 4565.0 4610.0 4550.0 4550.0 78.8 Thousand
20 May, 2024 4515.0 4570.0 4515.0 4540.0 78 Thousand
17 May, 2024 4520.0 4540.0 4495.0 4515.0 41.4 Thousand
16 May, 2024 4505.0 4525.0 4480.0 4520.0 48 Thousand
15 May, 2024 4580.0 4595.0 4510.0 4510.0 66.6 Thousand
14 May, 2024 4535.0 4605.0 4525.0 4575.0 91.7 Thousand
13 May, 2024 4580.0 4615.0 4515.0 4540.0 111.4 Thousand
10 May, 2024 4525.0 4540.0 4470.0 4530.0 76.7 Thousand